시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,080	330	- 3.17%	184,420	1,868
09:49	10,090	320	- 3.07%	184,262	1,867
09:48	10,100	310	- 2.98%	183,745	1,861
09:47	10,130	280	- 2.69%	183,468	1,859
09:46	10,130	280	- 2.69%	181,118	1,835
09:45	10,140	270	- 2.59%	180,714	1,831
09:44	10,180	230	- 2.21%	180,139	1,825
09:43	10,100	310	- 2.98%	175,894	1,782
09:42	10,100	310	- 2.98%	175,663	1,779
09:41	10,110	300	- 2.88%	175,266	1,775