시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,990	420	- 4.04%	204,428	2,068
09:59	9,970	440	- 4.23%	202,593	2,050
09:58	9,980	430	- 4.13%	200,083	2,025
09:57	9,990	420	- 4.04%	197,076	1,995
09:56	10,010	400	- 3.84%	189,032	1,914
09:55	10,010	400	- 3.84%	187,920	1,903
09:54	10,020	390	- 3.75%	187,506	1,899
09:53	10,030	380	- 3.65%	186,826	1,892
09:52	10,040	370	- 3.55%	186,245	1,887
09:51	10,070	340	- 3.27%	185,038	1,874