시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,000	410	- 3.94%	220,473	2,229
10:09	9,975	435	- 4.18%	219,446	2,218
10:08	10,000	410	- 3.94%	218,562	2,210
10:07	9,990	420	- 4.04%	217,459	2,199
10:06	10,010	400	- 3.84%	216,864	2,193
10:05	10,090	320	- 3.07%	216,143	2,185
10:04	10,000	410	- 3.94%	215,087	2,175
10:03	9,990	420	- 4.04%	209,530	2,119
10:02	9,980	430	- 4.13%	206,897	2,093
10:01	9,970	440	- 4.23%	205,938	2,083