시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,010	400	- 3.84%	226,736	2,291
10:19	10,000	410	- 3.94%	226,501	2,289
10:18	10,000	410	- 3.94%	226,442	2,288
10:17	10,010	400	- 3.84%	225,737	2,281
10:16	10,000	410	- 3.94%	223,823	2,262
10:15	9,990	420	- 4.04%	223,317	2,257
10:14	10,000	410	- 3.94%	222,786	2,252
10:13	9,980	430	- 4.13%	222,409	2,248
10:12	9,990	420	- 4.04%	221,720	2,241
10:11	9,980	430	- 4.13%	220,864	2,233