시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,010	400	- 3.84%	234,307	2,367
10:29	9,990	420	- 4.04%	233,942	2,363
10:28	9,980	430	- 4.13%	233,685	2,361
10:27	9,990	420	- 4.04%	233,352	2,357
10:26	9,990	420	- 4.04%	232,981	2,354
10:25	10,000	410	- 3.94%	230,646	2,330
10:24	9,990	420	- 4.04%	230,088	2,325
10:23	9,990	420	- 4.04%	228,883	2,313
10:22	10,010	400	- 3.84%	227,591	2,300
10:21	10,010	400	- 3.84%	226,922	2,293