시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,190	220	- 2.11%	346,251	3,498
14:59	10,190	220	- 2.11%	345,959	3,495
14:58	10,200	210	- 2.02%	345,443	3,489
14:57	10,150	260	- 2.50%	344,778	3,483
14:56	10,170	240	- 2.31%	343,823	3,473
14:55	10,150	260	- 2.50%	343,614	3,471
14:54	10,180	230	- 2.21%	343,500	3,470
14:53	10,160	250	- 2.40%	342,443	3,459
14:52	10,150	260	- 2.50%	342,337	3,458
14:51	10,180	230	- 2.21%	342,090	3,455