시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,000	410	- 3.94%	236,952	2,393
10:39	10,030	380	- 3.65%	236,058	2,384
10:38	10,010	400	- 3.84%	235,958	2,383
10:37	10,040	370	- 3.55%	235,883	2,383
10:36	10,010	400	- 3.84%	235,723	2,381
10:35	10,010	400	- 3.84%	235,538	2,379
10:34	10,020	390	- 3.75%	235,521	2,379
10:33	10,030	380	- 3.65%	235,251	2,376
10:32	10,040	370	- 3.55%	235,179	2,376
10:31	10,040	370	- 3.55%	235,022	2,374