시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,990	420	- 4.04%	242,290	2,447
10:49	9,990	420	- 4.04%	241,635	2,440
10:48	10,010	400	- 3.84%	241,441	2,438
10:47	10,000	410	- 3.94%	241,198	2,436
10:46	10,020	390	- 3.75%	241,033	2,434
10:45	10,010	400	- 3.84%	240,835	2,432
10:44	10,030	380	- 3.65%	240,732	2,431
10:43	10,010	400	- 3.84%	239,856	2,423
10:42	10,020	390	- 3.75%	239,736	2,421
10:41	10,030	380	- 3.65%	237,826	2,402