시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,960	450	- 4.32%	247,325	2,497
10:59	9,960	450	- 4.32%	247,260	2,496
10:58	9,960	450	- 4.32%	246,791	2,492
10:57	9,980	430	- 4.13%	246,506	2,489
10:56	9,970	440	- 4.23%	244,686	2,471
10:55	9,990	420	- 4.04%	243,423	2,458
10:54	10,000	410	- 3.94%	243,060	2,455
10:53	9,990	420	- 4.04%	243,020	2,454
10:52	9,980	430	- 4.13%	242,785	2,452
10:51	9,990	420	- 4.04%	242,360	2,448