시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,990	420	- 4.04%	253,055	2,554
11:09	9,990	420	- 4.04%	252,770	2,551
11:08	9,980	430	- 4.13%	252,229	2,546
11:07	9,980	430	- 4.13%	252,129	2,545
11:06	9,980	430	- 4.13%	251,364	2,537
11:05	9,970	440	- 4.23%	251,084	2,535
11:04	9,970	440	- 4.23%	250,962	2,533
11:03	9,950	460	- 4.42%	248,488	2,509
11:02	9,960	450	- 4.32%	248,393	2,508
11:01	9,960	450	- 4.32%	247,358	2,497