시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,050	360	- 3.46%	259,863	2,622
11:19	10,050	360	- 3.46%	259,843	2,622
11:18	10,040	370	- 3.55%	259,591	2,620
11:17	10,040	370	- 3.55%	257,647	2,600
11:16	10,020	390	- 3.75%	256,144	2,585
11:15	9,990	420	- 4.04%	255,545	2,579
11:14	10,000	410	- 3.94%	254,965	2,573
11:13	9,990	420	- 4.04%	254,508	2,569
11:12	9,990	420	- 4.04%	254,028	2,564
11:11	9,990	420	- 4.04%	253,295	2,557