시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,060	350	- 3.36%	262,888	2,653
11:29	10,040	370	- 3.55%	262,806	2,652
11:28	10,060	350	- 3.36%	262,764	2,652
11:27	10,040	370	- 3.55%	262,557	2,649
11:26	10,030	380	- 3.65%	262,359	2,647
11:25	10,040	370	- 3.55%	262,240	2,646
11:24	10,040	370	- 3.55%	262,107	2,645
11:23	10,020	390	- 3.75%	261,078	2,635
11:22	10,060	350	- 3.36%	260,273	2,627
11:21	10,070	340	- 3.27%	260,067	2,624