시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,050	360	- 3.46%	264,487	2,669
11:39	10,060	350	- 3.36%	264,392	2,668
11:38	10,040	370	- 3.55%	264,320	2,667
11:37	10,030	380	- 3.65%	264,125	2,665
11:36	10,060	350	- 3.36%	264,024	2,664
11:35	10,060	350	- 3.36%	263,907	2,663
11:34	10,070	340	- 3.27%	263,843	2,662
11:33	10,030	380	- 3.65%	263,581	2,660
11:32	10,040	370	- 3.55%	263,499	2,659
11:31	10,060	350	- 3.36%	262,951	2,653