시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,070	340	- 3.27%	266,756	2,692
11:49	10,080	330	- 3.17%	266,732	2,691
11:48	10,080	330	- 3.17%	266,597	2,690
11:47	10,060	350	- 3.36%	266,550	2,690
11:46	10,090	320	- 3.07%	265,903	2,683
11:45	10,090	320	- 3.07%	265,867	2,683
11:44	10,080	330	- 3.17%	265,807	2,682
11:43	10,080	330	- 3.17%	265,357	2,678
11:42	10,080	330	- 3.17%	265,248	2,677
11:41	10,080	330	- 3.17%	265,195	2,676