시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,120	290	- 2.79%	274,533	2,770
11:59	10,120	290	- 2.79%	273,826	2,763
11:58	10,130	280	- 2.69%	273,684	2,762
11:57	10,130	280	- 2.69%	273,555	2,760
11:56	10,150	260	- 2.50%	273,475	2,760
11:55	10,070	340	- 3.27%	267,434	2,699
11:54	10,070	340	- 3.27%	267,422	2,698
11:53	10,080	330	- 3.17%	266,976	2,694
11:52	10,070	340	- 3.27%	266,925	2,693
11:51	10,080	330	- 3.17%	266,813	2,692