시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,110	300	- 2.88%	278,864	2,814
12:09	10,110	300	- 2.88%	277,628	2,802
12:08	10,110	300	- 2.88%	276,845	2,794
12:07	10,120	290	- 2.79%	276,727	2,792
12:06	10,130	280	- 2.69%	276,631	2,792
12:05	10,130	280	- 2.69%	276,514	2,790
12:04	10,130	280	- 2.69%	276,237	2,788
12:03	10,120	290	- 2.79%	275,774	2,783
12:02	10,120	290	- 2.79%	275,676	2,782
12:01	10,130	280	- 2.69%	274,684	2,772