시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,190	220	- 2.11%	349,464	3,530
15:09	10,170	240	- 2.31%	349,240	3,528
15:08	10,170	240	- 2.31%	348,771	3,523
15:07	10,170	240	- 2.31%	348,509	3,521
15:06	10,180	230	- 2.21%	348,092	3,516
15:05	10,190	220	- 2.11%	347,891	3,514
15:04	10,180	230	- 2.21%	347,817	3,514
15:03	10,180	230	- 2.21%	346,755	3,503
15:02	10,190	220	- 2.11%	346,674	3,502
15:01	10,180	230	- 2.21%	346,534	3,501