시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,080	330	- 3.17%	282,444	2,850
12:19	10,060	350	- 3.36%	282,060	2,846
12:18	10,080	330	- 3.17%	281,846	2,844
12:17	10,080	330	- 3.17%	281,604	2,842
12:16	10,100	310	- 2.98%	280,273	2,828
12:15	10,100	310	- 2.98%	280,120	2,827
12:14	10,110	300	- 2.88%	279,983	2,825
12:13	10,100	310	- 2.98%	279,932	2,825
12:12	10,100	310	- 2.98%	279,791	2,823
12:11	10,100	310	- 2.98%	278,980	2,815