시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,060	350	- 3.36%	284,273	2,869
12:29	10,090	320	- 3.07%	284,164	2,868
12:28	10,090	320	- 3.07%	284,128	2,867
12:27	10,060	350	- 3.36%	283,939	2,865
12:26	10,070	340	- 3.27%	283,088	2,857
12:25	10,090	320	- 3.07%	282,818	2,854
12:24	10,080	330	- 3.17%	282,745	2,853
12:23	10,060	350	- 3.36%	282,706	2,853
12:22	10,060	350	- 3.36%	282,520	2,851
12:21	10,070	340	- 3.27%	282,508	2,851