시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,080	330	- 3.17%	287,389	2,900
12:39	10,090	320	- 3.07%	286,805	2,894
12:38	10,070	340	- 3.27%	286,410	2,890
12:37	10,070	340	- 3.27%	286,242	2,888
12:36	10,080	330	- 3.17%	286,140	2,887
12:35	10,080	330	- 3.17%	286,097	2,887
12:34	10,060	350	- 3.36%	285,284	2,879
12:33	10,080	330	- 3.17%	284,808	2,874
12:32	10,070	340	- 3.27%	284,705	2,873
12:31	10,070	340	- 3.27%	284,366	2,870