시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,090	320	- 3.07%	289,788	2,924
12:49	10,080	330	- 3.17%	289,715	2,923
12:48	10,080	330	- 3.17%	289,673	2,923
12:47	10,090	320	- 3.07%	289,502	2,921
12:46	10,080	330	- 3.17%	289,455	2,921
12:45	10,060	350	- 3.36%	289,366	2,920
12:44	10,080	330	- 3.17%	288,483	2,911
12:43	10,070	340	- 3.27%	288,372	2,910
12:42	10,090	320	- 3.07%	288,335	2,910
12:41	10,090	320	- 3.07%	287,493	2,901