시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,110	300	- 2.88%	296,219	2,989
12:59	10,060	350	- 3.36%	293,169	2,958
12:58	10,070	340	- 3.27%	293,109	2,958
12:57	10,070	340	- 3.27%	292,941	2,956
12:56	10,060	350	- 3.36%	292,925	2,956
12:55	10,060	350	- 3.36%	292,425	2,951
12:54	10,070	340	- 3.27%	291,233	2,939
12:53	10,080	330	- 3.17%	291,154	2,938
12:52	10,090	320	- 3.07%	290,836	2,935
12:51	10,080	330	- 3.17%	290,057	2,927