시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,110	300	- 2.88%	298,559	3,013
13:09	10,120	290	- 2.79%	298,504	3,012
13:08	10,100	310	- 2.98%	298,329	3,010
13:07	10,110	300	- 2.88%	298,224	3,009
13:06	10,120	290	- 2.79%	298,068	3,008
13:05	10,080	330	- 3.17%	297,958	3,007
13:04	10,090	320	- 3.07%	297,817	3,005
13:03	10,120	290	- 2.79%	296,461	2,992
13:02	10,110	300	- 2.88%	296,402	2,991
13:01	10,090	320	- 3.07%	296,325	2,990