시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,110	300	- 2.88%	299,798	3,025
13:19	10,110	300	- 2.88%	299,753	3,025
13:18	10,110	300	- 2.88%	299,613	3,023
13:17	10,090	320	- 3.07%	299,512	3,022
13:16	10,090	320	- 3.07%	299,474	3,022
13:15	10,110	300	- 2.88%	299,057	3,018
13:14	10,110	300	- 2.88%	299,016	3,017
13:13	10,100	310	- 2.98%	298,894	3,016
13:12	10,110	300	- 2.88%	298,802	3,015
13:11	10,090	320	- 3.07%	298,724	3,014