시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,080	330	- 3.17%	304,676	3,074
13:29	10,090	320	- 3.07%	304,333	3,071
13:28	10,100	310	- 2.98%	304,289	3,071
13:27	10,080	330	- 3.17%	303,467	3,062
13:26	10,110	300	- 2.88%	303,291	3,060
13:25	10,100	310	- 2.98%	300,770	3,035
13:24	10,130	280	- 2.69%	300,311	3,030
13:23	10,130	280	- 2.69%	300,137	3,029
13:22	10,100	310	- 2.98%	300,055	3,028
13:21	10,110	300	- 2.88%	299,887	3,026