시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,070	340	- 3.27%	305,568	3,083
13:39	10,090	320	- 3.07%	305,553	3,083
13:38	10,060	350	- 3.36%	305,276	3,080
13:37	10,070	340	- 3.27%	305,231	3,080
13:36	10,080	330	- 3.17%	305,166	3,079
13:35	10,060	350	- 3.36%	305,120	3,079
13:34	10,090	320	- 3.07%	305,047	3,078
13:33	10,060	350	- 3.36%	304,979	3,077
13:32	10,050	360	- 3.46%	304,836	3,076
13:31	10,060	350	- 3.36%	304,743	3,075