시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,090	320	- 3.07%	306,630	3,094
13:49	10,100	310	- 2.98%	306,499	3,093
13:48	10,090	320	- 3.07%	306,294	3,091
13:47	10,080	330	- 3.17%	306,100	3,089
13:46	10,080	330	- 3.17%	306,042	3,088
13:45	10,090	320	- 3.07%	305,946	3,087
13:44	10,110	300	- 2.88%	305,901	3,087
13:43	10,080	330	- 3.17%	305,795	3,086
13:42	10,080	330	- 3.17%	305,680	3,085
13:41	10,100	310	- 2.98%	305,641	3,084