시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,120	290	- 2.79%	357,886	3,616
15:19	10,180	230	- 2.21%	353,333	3,570
15:18	10,170	240	- 2.31%	352,871	3,565
15:17	10,170	240	- 2.31%	352,177	3,558
15:16	10,180	230	- 2.21%	351,778	3,554
15:15	10,180	230	- 2.21%	351,512	3,551
15:14	10,180	230	- 2.21%	351,322	3,549
15:13	10,190	220	- 2.11%	350,593	3,542
15:12	10,190	220	- 2.11%	350,288	3,539
15:11	10,190	220	- 2.11%	349,964	3,535