시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,400	150	- 2.70%	60,313	326
12:26	5,390	160	- 2.88%	60,038	324
12:25	5,390	160	- 2.88%	60,028	324
12:24	5,400	150	- 2.70%	59,716	322
12:23	5,410	140	- 2.52%	59,700	322
12:22	5,410	140	- 2.52%	59,694	322
12:15	5,390	160	- 2.88%	59,677	322
12:14	5,400	150	- 2.70%	59,544	322
12:12	5,410	140	- 2.52%	59,538	322
12:11	5,410	140	- 2.52%	59,477	321