시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,410	140	- 2.52%	64,463	348
12:48	5,410	140	- 2.52%	64,394	348
12:46	5,410	140	- 2.52%	64,194	347
12:45	5,400	150	- 2.70%	62,953	340
12:44	5,400	150	- 2.70%	62,922	340
12:42	5,410	140	- 2.52%	62,900	340
12:41	5,410	140	- 2.52%	62,871	339
12:32	5,390	160	- 2.88%	61,115	330
12:31	5,400	150	- 2.70%	60,315	326
12:30	5,400	150	- 2.70%	60,314	326