시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,400	150	- 2.70%	64,968	351
13:20	5,410	140	- 2.52%	64,668	349
13:19	5,400	150	- 2.70%	64,665	349
13:17	5,410	140	- 2.52%	64,596	349
13:15	5,410	140	- 2.52%	64,496	348
13:14	5,410	140	- 2.52%	64,493	348
13:10	5,410	140	- 2.52%	64,486	348
13:04	5,410	140	- 2.52%	64,483	348
13:03	5,410	140	- 2.52%	64,479	348
13:00	5,410	140	- 2.52%	64,472	348