시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,410	140	- 2.52%	66,340	358
13:47	5,400	150	- 2.70%	66,330	358
13:43	5,410	140	- 2.52%	66,205	357
13:38	5,410	140	- 2.52%	66,202	357
13:37	5,410	140	- 2.52%	66,196	357
13:36	5,410	140	- 2.52%	66,194	357
13:35	5,410	140	- 2.52%	66,187	357
13:32	5,420	130	- 2.34%	66,184	357
13:28	5,420	130	- 2.34%	65,884	356
13:26	5,410	140	- 2.52%	64,973	351