시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,380	170	- 3.06%	68,597	370
14:11	5,400	150	- 2.70%	68,396	369
14:08	5,400	150	- 2.70%	68,391	369
14:07	5,390	160	- 2.88%	67,798	366
14:03	5,390	160	- 2.88%	67,154	363
14:00	5,390	160	- 2.88%	66,561	359
13:57	5,400	150	- 2.70%	66,357	358
13:55	5,410	140	- 2.52%	66,356	358
13:54	5,410	140	- 2.52%	66,351	358
13:51	5,410	140	- 2.52%	66,349	358