시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,450	100	- 1.80%	69,943	378
14:32	5,450	100	- 1.80%	69,937	378
14:27	5,450	100	- 1.80%	69,927	378
14:25	5,450	100	- 1.80%	69,436	375
14:22	5,450	100	- 1.80%	69,429	375
14:21	5,450	100	- 1.80%	69,084	373
14:20	5,410	140	- 2.52%	69,038	373
14:17	5,390	160	- 2.88%	68,647	371
14:15	5,400	150	- 2.70%	68,646	371
14:14	5,380	170	- 3.06%	68,614	370