시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,450	100	- 1.80%	71,908	388
14:48	5,440	110	- 1.98%	71,907	388
14:45	5,460	90	- 1.62%	70,207	379
14:43	5,430	120	- 2.16%	70,164	379
14:42	5,440	110	- 1.98%	70,162	379
14:41	5,440	110	- 1.98%	70,161	379
14:38	5,460	90	- 1.62%	70,149	379
14:36	5,480	70	- 1.26%	70,064	378
14:35	5,470	80	- 1.44%	70,060	378
14:34	5,470	80	- 1.44%	70,058	378