시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,410	140	- 2.52%	10,534	57
09:11	5,380	170	- 3.06%	9,646	52
09:10	5,390	160	- 2.88%	9,267	50
09:09	5,410	140	- 2.52%	8,464	46
09:08	5,410	140	- 2.52%	8,209	45
09:07	5,430	120	- 2.16%	6,376	35
09:05	5,460	90	- 1.62%	5,018	27
09:04	5,460	90	- 1.62%	4,527	25
09:03	5,470	80	- 1.44%	4,005	22
09:02	5,450	100	- 1.80%	3,473	19