시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,470	80	- 1.44%	14,298	78
09:22	5,490	60	- 1.08%	13,958	76
09:21	5,450	100	- 1.80%	13,371	73
09:20	5,430	120	- 2.16%	11,549	63
09:19	5,420	130	- 2.34%	11,118	60
09:18	5,410	140	- 2.52%	11,102	60
09:17	5,420	130	- 2.34%	11,097	60
09:16	5,410	140	- 2.52%	10,926	59
09:15	5,430	120	- 2.16%	10,717	58
09:13	5,440	110	- 1.98%	10,709	58