시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,460	90	- 1.62%	73,834	399
15:09	5,450	100	- 1.80%	73,780	399
15:08	5,450	100	- 1.80%	73,268	396
15:07	5,450	100	- 1.80%	73,227	396
15:02	5,440	110	- 1.98%	73,195	395
15:00	5,440	110	- 1.98%	73,194	395
14:58	5,450	100	- 1.80%	72,496	392
14:55	5,460	90	- 1.62%	72,453	391
14:54	5,460	90	- 1.62%	71,953	389
14:51	5,460	90	- 1.62%	71,933	389