시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,410	140	- 2.52%	19,242	105
09:34	5,430	120	- 2.16%	18,199	99
09:33	5,430	120	- 2.16%	18,190	99
09:32	5,410	140	- 2.52%	18,189	99
09:31	5,420	130	- 2.34%	16,837	92
09:30	5,450	100	- 1.80%	16,398	89
09:29	5,460	90	- 1.62%	16,373	89
09:28	5,460	90	- 1.62%	15,360	84
09:27	5,460	90	- 1.62%	14,347	78
09:25	5,460	90	- 1.62%	14,321	78