시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,410	140	- 2.52%	25,819	140
09:46	5,450	100	- 1.80%	24,820	135
09:44	5,450	100	- 1.80%	24,808	135
09:43	5,420	130	- 2.34%	22,260	121
09:42	5,410	140	- 2.52%	21,656	118
09:41	5,450	100	- 1.80%	19,283	105
09:40	5,450	100	- 1.80%	19,280	105
09:39	5,450	100	- 1.80%	19,270	105
09:37	5,450	100	- 1.80%	19,267	105
09:36	5,450	100	- 1.80%	19,262	105