시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,390	160	- 2.88%	32,964	179
09:59	5,390	160	- 2.88%	32,927	179
09:56	5,380	170	- 3.06%	32,869	178
09:55	5,390	160	- 2.88%	32,152	174
09:54	5,380	170	- 3.06%	32,088	174
09:53	5,410	140	- 2.52%	26,540	144
09:52	5,400	150	- 2.70%	26,430	144
09:51	5,430	120	- 2.16%	26,357	143
09:49	5,440	110	- 1.98%	26,353	143
09:48	5,410	140	- 2.52%	26,341	143