시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,390	160	- 2.88%	44,374	240
10:13	5,400	150	- 2.70%	44,369	240
10:11	5,380	170	- 3.06%	44,365	240
10:10	5,400	150	- 2.70%	44,165	239
10:08	5,390	160	- 2.88%	44,164	239
10:06	5,350	200	- 3.60%	44,163	239
10:04	5,400	150	- 2.70%	34,790	189
10:03	5,390	160	- 2.88%	33,951	184
10:02	5,400	150	- 2.70%	33,894	184
10:01	5,390	160	- 2.88%	33,472	182