시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,360	190	- 3.42%	47,706	258
10:27	5,370	180	- 3.24%	47,605	257
10:26	5,370	180	- 3.24%	46,108	249
10:25	5,370	180	- 3.24%	46,101	249
10:23	5,380	170	- 3.06%	46,004	249
10:22	5,390	160	- 2.88%	45,298	245
10:21	5,400	150	- 2.70%	45,184	244
10:17	5,380	170	- 3.06%	45,181	244
10:16	5,400	150	- 2.70%	44,494	241
10:15	5,380	170	- 3.06%	44,489	241