시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,390	160	- 2.88%	49,031	265
10:39	5,390	160	- 2.88%	49,028	265
10:38	5,390	160	- 2.88%	49,026	265
10:37	5,390	160	- 2.88%	49,020	265
10:36	5,390	160	- 2.88%	49,017	265
10:35	5,380	170	- 3.06%	47,960	259
10:33	5,380	170	- 3.06%	47,857	259
10:32	5,380	170	- 3.06%	47,854	259
10:30	5,370	180	- 3.24%	47,841	259
10:29	5,370	180	- 3.24%	47,715	258