시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,390	160	- 2.88%	49,360	267
10:52	5,380	170	- 3.06%	49,358	267
10:50	5,390	160	- 2.88%	49,351	267
10:49	5,390	160	- 2.88%	49,207	266
10:47	5,380	170	- 3.06%	49,203	266
10:46	5,390	160	- 2.88%	49,149	266
10:45	5,390	160	- 2.88%	49,146	266
10:44	5,390	160	- 2.88%	49,043	265
10:43	5,390	160	- 2.88%	49,040	265
10:41	5,390	160	- 2.88%	49,034	265