시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,390	160	- 2.88%	50,693	274
11:13	5,390	160	- 2.88%	50,690	274
11:12	5,390	160	- 2.88%	50,687	274
11:10	5,390	160	- 2.88%	50,686	274
11:06	5,390	160	- 2.88%	50,683	274
11:03	5,380	170	- 3.06%	50,682	274
11:01	5,370	180	- 3.24%	50,631	274
11:00	5,360	190	- 3.42%	50,105	271
10:57	5,380	170	- 3.06%	49,909	270
10:55	5,390	160	- 2.88%	49,363	267