시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,390	160	- 2.88%	57,974	313
11:33	5,380	170	- 3.06%	57,957	313
11:32	5,380	170	- 3.06%	57,857	312
11:31	5,360	190	- 3.42%	57,758	312
11:26	5,360	190	- 3.42%	57,757	312
11:23	5,380	170	- 3.06%	57,751	312
11:22	5,360	190	- 3.42%	57,151	309
11:21	5,390	160	- 2.88%	56,849	307
11:19	5,370	180	- 3.24%	52,160	282
11:17	5,380	170	- 3.06%	50,783	274