시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,410	140	- 2.52%	59,154	319
11:58	5,400	150	- 2.70%	59,147	319
11:55	5,380	170	- 3.06%	59,023	319
11:53	5,380	170	- 3.06%	59,022	319
11:45	5,400	150	- 2.70%	58,921	318
11:44	5,400	150	- 2.70%	58,919	318
11:43	5,400	150	- 2.70%	58,909	318
11:42	5,380	170	- 3.06%	58,409	315
11:41	5,370	180	- 3.24%	57,978	313
11:38	5,370	180	- 3.24%	57,977	313