시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	110	- 1.98%	78,607	425
15:19	5,450	100	- 1.80%	77,087	417
15:18	5,450	100	- 1.80%	76,924	416
15:17	5,450	100	- 1.80%	76,876	415
15:16	5,450	100	- 1.80%	76,830	415
15:15	5,440	110	- 1.98%	76,684	414
15:14	5,430	120	- 2.16%	76,188	412
15:13	5,440	110	- 1.98%	75,496	408
15:12	5,430	120	- 2.16%	74,233	401
15:11	5,440	110	- 1.98%	73,937	399