시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	21,300	700	- 3.18%	66,157	1,392
13:40	21,300	700	- 3.18%	66,096	1,390
13:39	21,300	700	- 3.18%	66,047	1,389
13:38	21,300	700	- 3.18%	65,957	1,387
13:36	21,300	700	- 3.18%	65,880	1,386
13:35	21,250	750	- 3.41%	65,739	1,383
13:29	21,250	750	- 3.41%	65,660	1,381
13:28	21,250	750	- 3.41%	65,504	1,378
13:27	21,250	750	- 3.41%	65,447	1,376
13:26	21,250	750	- 3.41%	65,445	1,376